Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 75.5 75.5 75.5 75.5 -
28 Sep, 2023 75.5 75.5 75.5 75.5 -
27 Sep, 2023 74.0 75.5 74.0 74.0 4.00
26 Sep, 2023 74.0 75.5 74.0 74.0 1327.00
25 Sep, 2023 74.0 74.0 74.0 74.0 -
22 Sep, 2023 74.0 74.0 74.0 74.0 -
21 Sep, 2023 74.0 74.0 74.0 74.0 -
20 Sep, 2023 74.0 74.0 74.0 74.0 -
19 Sep, 2023 74.0 74.0 72.5 74.0 12.00
18 Sep, 2023 74.0 74.0 74.0 74.0 -