Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 74.0 75.5 72.5 74.0 83.00
21 Aug, 2023 74.0 74.0 74.0 74.0 -
18 Aug, 2023 74.0 75.5 74.0 74.0 111.00
17 Aug, 2023 74.0 74.0 74.0 74.0 -
16 Aug, 2023 74.0 74.0 74.0 74.0 -
15 Aug, 2023 74.0 74.0 74.0 74.0 -
14 Aug, 2023 74.0 74.0 74.0 74.0 -
11 Aug, 2023 74.0 74.0 74.0 74.0 -
10 Aug, 2023 74.0 74.0 74.0 74.0 61.00
09 Aug, 2023 74.0 74.0 74.0 74.0 -