Foresight VCT PLC (FTV)
GBX 65.0
(0.0%)
GBX 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 79.0 | 80.0 | 76.5 | 79.0 | 14.36 Thousand |
| 01 Aug, 2022 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 29 Jul, 2022 | 79.0 | 79.0 | 76.5 | 79.0 | 14.27 Thousand |
| 28 Jul, 2022 | 79.0 | 80.5 | 79.0 | 79.0 | 14.00 |
| 27 Jul, 2022 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 26 Jul, 2022 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 25 Jul, 2022 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 22 Jul, 2022 | 79.0 | 80.5 | 79.0 | 79.0 | 1.00 |
| 21 Jul, 2022 | 79.0 | 79.0 | 76.5 | 79.0 | 5103.00 |
| 20 Jul, 2022 | 79.0 | 79.0 | 79.0 | 79.0 | - |
FUM
FUTR
FVV
FSV
FTC
FTF