Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 78.5 78.5 78.5 78.5 -
23 Aug, 2022 78.5 78.5 76.0 78.5 3111.00
22 Aug, 2022 78.5 78.5 76.0 78.5 1108.00
19 Aug, 2022 78.5 78.5 78.5 78.5 -
18 Aug, 2022 78.5 78.5 76.0 78.5 13.61 Thousand
17 Aug, 2022 78.5 78.5 78.5 78.5 -
16 Aug, 2022 78.5 80.0 78.5 78.5 5000.00
15 Aug, 2022 78.5 78.5 78.5 78.5 -
12 Aug, 2022 78.5 80.0 78.5 78.5 1467.00
11 Aug, 2022 78.5 78.5 77.0 78.5 346.00