Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 78.0 78.0 76.5 78.0 1224.00
20 Jun, 2022 78.0 78.0 78.0 78.0 -
17 Jun, 2022 78.0 78.0 78.0 78.0 -
16 Jun, 2022 78.0 78.0 76.0 78.0 17.82 Thousand
15 Jun, 2022 78.0 78.0 78.0 78.0 -
14 Jun, 2022 78.0 78.0 78.0 78.0 -
13 Jun, 2022 78.0 78.0 78.0 78.0 -
10 Jun, 2022 78.0 79.5 76.5 78.0 461.00
09 Jun, 2022 78.0 79.0 78.0 78.0 134.00
08 Jun, 2022 81.5 81.5 81.5 81.5 -