Foresight VCT PLC (FTV)

GBX 64.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 77.5 77.5 77.5 77.5 -
20 May, 2022 77.5 78.25 77.5 77.5 31.14 Thousand
19 May, 2022 77.5 77.5 77.5 77.5 -
18 May, 2022 77.5 77.5 77.5 77.5 -
17 May, 2022 77.5 77.5 77.5 77.5 -
16 May, 2022 77.5 77.5 77.5 77.5 -
13 May, 2022 77.5 77.5 77.5 77.5 -
12 May, 2022 77.5 79.0 77.5 77.5 2643.00
11 May, 2022 77.5 77.5 77.5 77.5 -
10 May, 2022 77.5 77.5 75.5 77.5 4654.00