Foresight VCT PLC (FTV)

GBX 64.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 77.5 77.5 77.5 77.5 -
21 Apr, 2022 77.5 77.5 77.5 77.5 -
20 Apr, 2022 77.5 77.5 77.5 77.5 -
19 Apr, 2022 77.5 77.5 77.5 77.5 -
14 Apr, 2022 77.5 79.0 77.5 77.5 6284.00
13 Apr, 2022 77.5 77.5 77.5 77.5 -
12 Apr, 2022 77.5 77.5 77.5 77.5 -
11 Apr, 2022 77.5 77.5 77.5 77.5 -
08 Apr, 2022 77.5 77.5 77.5 77.5 -
07 Apr, 2022 77.5 77.5 77.5 77.5 -