Futura Medical (FUM)

GBX 9.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 57.5 61.0 56.65 59.0 35.47 Thousand
14 Jan, 2005 59.0 59.0 57.5 57.5 10.05 Thousand
13 Jan, 2005 57.5 57.5 57.0 57.5 528 Thousand
12 Jan, 2005 57.5 57.5 56.39 57.5 13.67 Thousand
11 Jan, 2005 59.0 59.0 57.5 57.5 4526.00
06 Jan, 2005 57.5 57.5 57.5 57.5 47.12 Thousand
04 Jan, 2005 58.61 58.61 57.5 57.5 10.05 Thousand
31 Dec, 2004 58.61 58.61 57.5 57.5 2570.00
23 Dec, 2004 56.15 58.61 56.15 57.5 14.83 Thousand
22 Dec, 2004 58.61 59.0 57.5 57.5 3120.00