Futura Medical (FUM)

GBX 9.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 56.39 57.5 56.39 57.5 15.59 Thousand
20 Dec, 2004 58.5 58.5 57.0 57.5 110.88 Thousand
16 Dec, 2004 58.61 58.61 57.5 57.5 2459.00
15 Dec, 2004 58.0 58.0 57.5 57.5 5029.00
14 Dec, 2004 58.4 58.4 57.5 57.5 5029.00
09 Dec, 2004 57.5 57.5 57.5 57.5 877.91 Thousand
03 Dec, 2004 56.0 57.5 56.0 57.5 14.58 Thousand
02 Dec, 2004 57.0 58.5 57.0 57.5 191.08 Thousand
01 Dec, 2004 56.0 59.0 56.0 57.5 30.53 Thousand
30 Nov, 2004 55.5 57.5 55.5 57.5 100.57 Thousand