Futura Medical (FUM)

GBX 9.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 64.0 64.0 61.88 63.5 191.59 Thousand
05 Nov, 2004 64.0 64.0 63.0 63.0 3048.00
04 Nov, 2004 61.5 63.0 61.5 63.0 13.44 Thousand
03 Nov, 2004 65.0 65.0 60.0 63.0 139.63 Thousand
02 Nov, 2004 63.0 67.0 63.0 65.5 5735.00
01 Nov, 2004 65.5 65.5 65.5 65.5 5029.00
28 Oct, 2004 63.0 65.5 63.0 65.5 4526.00
27 Oct, 2004 64.0 65.5 64.0 65.5 10.05 Thousand
26 Oct, 2004 64.52 66.0 64.52 66.0 2414.00
20 Oct, 2004 64.5 66.0 64.5 66.0 6059.00