Futura Medical (FUM)

GBX 9.7

(3.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 73.0 73.5 73.0 73.5 12.87 Thousand
13 Sep, 2004 74.45 74.5 74.45 74.5 13.5 Thousand
09 Sep, 2004 72.65 74.5 72.65 74.5 704.00
08 Sep, 2004 74.45 74.5 74.45 74.5 654.00
07 Sep, 2004 74.45 74.5 72.05 74.5 3179.00
06 Sep, 2004 76.0 76.0 74.45 74.5 15.51 Thousand
02 Sep, 2004 72.0 74.5 72.0 74.5 75.42 Thousand
01 Sep, 2004 74.0 74.5 73.5 73.5 25.14 Thousand
27 Aug, 2004 74.0 74.0 73.5 73.5 100.00
25 Aug, 2004 72.0 73.5 72.0 73.5 25.14 Thousand