Futura Medical (FUM)

GBX 9.05

(-9.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 79.0 80.0 78.0 80.0 10.05 Thousand
17 Mar, 2004 78.0 80.0 78.0 80.0 10.05 Thousand
16 Mar, 2004 80.0 82.0 78.0 80.0 162.77 Thousand
15 Mar, 2004 78.0 81.5 78.0 80.0 10.56 Thousand
12 Mar, 2004 80.0 81.48 79.25 80.5 106.1 Thousand
11 Mar, 2004 79.0 79.0 76.0 79.0 165.94 Thousand
10 Mar, 2004 81.75 81.75 80.0 81.0 6485.00
09 Mar, 2004 81.75 81.75 80.0 81.0 61.09 Thousand
08 Mar, 2004 78.0 81.5 78.0 81.5 79.45 Thousand
05 Mar, 2004 83.0 83.0 80.0 82.5 25.14 Thousand