Futura Medical (FUM)

GBX 9.04

(-13.9%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 83.5 85.25 83.5 84.5 7080.00
02 Mar, 2004 87.0 87.0 83.39 84.5 28.79 Thousand
01 Mar, 2004 88.0 90.0 87.0 88.5 122.49 Thousand
27 Feb, 2004 88.25 90.0 87.0 90.0 135.77 Thousand
26 Feb, 2004 87.0 90.5 87.0 90.0 243.79 Thousand
25 Feb, 2004 89.0 92.0 89.0 90.0 65.17 Thousand
24 Feb, 2004 87.5 89.5 87.5 89.5 5029.00
23 Feb, 2004 92.0 96.0 88.0 89.5 177.68 Thousand
20 Feb, 2004 85.5 88.0 85.0 87.0 112.41 Thousand
19 Feb, 2004 88.0 88.0 85.0 87.0 42.94 Thousand