Futura Medical (FUM)
GBX 9.86
(10.04%)
GBX 9.86
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2004 | 78.75 | 78.75 | 73.5 | 77.5 | 535.04 Thousand |
| 02 Apr, 2004 | 75.0 | 79.0 | 75.0 | 77.5 | 96.54 Thousand |
| 01 Apr, 2004 | 75.5 | 77.5 | 75.0 | 77.5 | 30.17 Thousand |
| 31 Mar, 2004 | 80.0 | 80.0 | 77.0 | 77.5 | 55.31 Thousand |
| 30 Mar, 2004 | 77.0 | 78.5 | 77.0 | 78.5 | 5029.00 |
| 29 Mar, 2004 | 75.0 | 79.0 | 75.0 | 79.0 | 35.2 Thousand |
| 26 Mar, 2004 | 78.0 | 81.5 | 78.0 | 80.0 | 7675.00 |
| 25 Mar, 2004 | 78.0 | 80.0 | 78.0 | 80.0 | 8046.00 |
| 24 Mar, 2004 | 81.5 | 81.5 | 77.0 | 80.0 | 13.72 Thousand |
| 23 Mar, 2004 | 81.25 | 82.0 | 80.0 | 80.0 | 20.11 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV