Futura Medical (FUM)

GBX 11.1

(-5.93%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 70.0 71.5 70.0 71.5 15.08 Thousand
03 Oct, 2003 74.38 74.38 72.5 72.5 1307.00
30 Sep, 2003 74.38 74.38 72.5 72.5 4526.00
29 Sep, 2003 73.75 73.75 72.5 72.5 325.00
25 Sep, 2003 71.0 74.38 71.0 72.5 40.88 Thousand
23 Sep, 2003 72.25 72.63 71.5 71.5 1642.00
19 Sep, 2003 72.0 72.63 71.5 71.5 42.74 Thousand
16 Sep, 2003 72.25 72.25 71.5 71.5 2011.00
15 Sep, 2003 70.24 73.0 70.0 72.0 11.48 Thousand
12 Sep, 2003 71.0 73.7 71.0 72.0 15.46 Thousand