General Accident PLC (GACB.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 134.5 134.5 134.5 134.5 -
20 May, 2025 134.5 134.5 134.5 134.5 -
19 May, 2025 134.41 134.41 134.41 134.41 18.57 Thousand
16 May, 2025 135.75 135.75 134.34 134.5 42.15 Thousand
15 May, 2025 134.31 134.5 132.0 134.5 26.83 Thousand
14 May, 2025 134.5 134.5 134.5 134.5 -
13 May, 2025 135.0 136.0 134.0 134.0 11 Thousand
12 May, 2025 134.1 134.15 134.0 134.0 58.03 Thousand
09 May, 2025 134.0 134.08 134.0 134.0 108.3 Thousand
08 May, 2025 134.0 134.0 134.0 134.0 -