General Accident PLC (GACB.L)
GBp 134.0
(0.0%)
GBp 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 07 May, 2025 | 133.82 | 134.0 | 133.75 | 134.0 | 210 Thousand |
| 06 May, 2025 | 133.8 | 134.0 | 133.8 | 134.0 | 3510.00 |
| 02 May, 2025 | 133.67 | 134.0 | 133.67 | 134.0 | 10.48 Thousand |
| 01 May, 2025 | 134.12 | 134.12 | 133.62 | 134.0 | 43.44 Thousand |
| 30 Apr, 2025 | 133.38 | 134.0 | 133.38 | 134.0 | 16.87 Thousand |
| 29 Apr, 2025 | 133.3 | 134.0 | 133.3 | 134.0 | 133.37 Thousand |
| 28 Apr, 2025 | 133.15 | 134.0 | 133.15 | 134.0 | 83.61 Thousand |
| 25 Apr, 2025 | 133.37 | 134.0 | 133.37 | 134.0 | 50 Thousand |
| 24 Apr, 2025 | 132.64 | 134.0 | 132.64 | 134.0 | 62.42 Thousand |
161000
SGLA
CNDGF
MOHITPPR
HAFG
BGE