General Accident PLC (GACB.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 130.45 132.5 130.0 132.5 130.34 Thousand
04 Apr, 2025 130.45 133.0 130.45 133.0 36.75 Thousand
03 Apr, 2025 133.5 133.5 130.9 133.0 7756.00
02 Apr, 2025 133.75 133.75 130.6 133.0 93.65 Thousand
01 Apr, 2025 131.31 133.85 131.0 133.0 127.23 Thousand
31 Mar, 2025 133.9 133.9 131.0 133.5 34.33 Thousand
28 Mar, 2025 131.9 134.0 130.0 133.5 215.06 Thousand
27 Mar, 2025 131.85 132.5 130.0 132.5 124.29 Thousand
26 Mar, 2025 131.85 134.0 131.85 132.5 34.34 Thousand
25 Mar, 2025 134.9 134.9 130.0 132.5 253.16 Thousand