General Accident PLC (GACB.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 120.13 120.13 118.25 119.0 261.31 Thousand
24 Jan, 2025 120.35 120.35 119.0 119.0 7863.00
23 Jan, 2025 119.36 120.4 119.36 119.5 24.2 Thousand
22 Jan, 2025 120.5 120.5 119.3 119.5 10.01 Thousand
21 Jan, 2025 119.23 120.0 119.0 119.5 4.01 Million
20 Jan, 2025 120.0 120.0 119.2 120.0 224.31 Thousand
17 Jan, 2025 119.15 120.0 119.15 120.0 52.79 Thousand
16 Jan, 2025 119.88 120.0 119.87 120.0 3720.00
15 Jan, 2025 118.8 119.5 117.08 119.5 2.01 Million
14 Jan, 2025 118.85 119.0 117.04 119.0 84.44 Thousand