General Accident PLC (GACB.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 123.5 123.5 123.5 123.5 -
21 Feb, 2025 125.0 125.0 123.5 123.5 23.38 Thousand
20 Feb, 2025 124.0 124.63 123.5 123.5 86.69 Thousand
19 Feb, 2025 122.92 124.0 122.5 122.5 9318.00
18 Feb, 2025 123.0 123.0 121.5 121.5 40 Thousand
17 Feb, 2025 123.0 123.0 121.0 121.0 7706.00
14 Feb, 2025 122.6 124.0 121.0 121.0 131.63 Thousand
13 Feb, 2025 121.0 121.0 121.0 121.0 -
12 Feb, 2025 122.0 123.5 121.0 121.0 59.74 Thousand
11 Feb, 2025 122.57 122.57 120.0 120.0 17.77 Thousand