Galantas Gold Corporation (GAL)
GBX 3.25
(0.0%)
GBX 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 3.25 | 3.34 | 3.1 | 3.25 | 66.3 Thousand |
| 05 Aug, 2025 | 3.25 | 3.35 | 3.25 | 3.25 | 8357.00 |
| 04 Aug, 2025 | 3.49 | 3.49 | 3.12 | 3.25 | 86.36 Thousand |
| 01 Aug, 2025 | 3.5 | 3.5 | 3.2 | 3.5 | 52.5 Thousand |
| 31 Jul, 2025 | 3.5 | 3.5 | 3.1 | 3.5 | 1587.00 |
| 30 Jul, 2025 | 3.5 | 3.79 | 3.0 | 3.5 | 192.56 Thousand |
| 29 Jul, 2025 | 3.5 | 3.5 | 3.0 | 3.5 | 5276.00 |
| 28 Jul, 2025 | 3.5 | 3.8 | 3.16 | 3.5 | 125.3 Thousand |
| 25 Jul, 2025 | 3.8 | 3.8 | 3.5 | 3.5 | 5000.00 |
| 24 Jul, 2025 | 3.6 | 3.84 | 3.37 | 3.6 | 11.73 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI