Galantas Gold Corporation (GAL)
GBX 3.5
(-7.89%)
GBX 3.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.0 | 4.0 | 3.35 | 3.35 | 393.28 Thousand |
| 26 Jun, 2025 | 3.98 | 4.25 | 3.98 | 4.25 | 42.32 Thousand |
| 25 Jun, 2025 | 3.75 | 3.9 | 3.52 | 3.75 | 1488.00 |
| 24 Jun, 2025 | 3.75 | 3.9 | 3.75 | 3.75 | 3147.00 |
| 23 Jun, 2025 | 3.75 | 3.99 | 3.5 | 3.75 | 11.02 Thousand |
| 20 Jun, 2025 | 3.75 | 3.99 | 3.75 | 3.75 | 587.00 |
| 19 Jun, 2025 | 3.75 | 3.75 | 3.5 | 3.75 | 14.9 Thousand |
| 18 Jun, 2025 | 3.75 | 3.75 | 3.5 | 3.75 | 12.19 Thousand |
| 17 Jun, 2025 | 3.75 | 3.99 | 3.75 | 3.75 | 52.00 |
| 16 Jun, 2025 | 3.75 | 3.99 | 3.52 | 3.75 | 466.00 |
GAMA
GATC
GAW
FXPO
G4M
GABI