Galantas Gold Corporation (GAL)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.5 | 3.8 | 3.16 | 3.5 | 125.3 Thousand |
| 25 Jul, 2025 | 3.8 | 3.8 | 3.5 | 3.5 | 5000.00 |
| 24 Jul, 2025 | 3.6 | 3.84 | 3.37 | 3.6 | 11.73 Thousand |
| 23 Jul, 2025 | 3.6 | 3.6 | 3.2 | 3.6 | 1786.00 |
| 22 Jul, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 21 Jul, 2025 | 3.6 | 3.84 | 3.35 | 3.6 | 50 Thousand |
| 18 Jul, 2025 | 3.6 | 3.6 | 3.35 | 3.6 | 10 Thousand |
| 17 Jul, 2025 | 3.6 | 3.6 | 3.35 | 3.6 | 2000.00 |
| 16 Jul, 2025 | 3.6 | 3.6 | 3.22 | 3.6 | 13.48 Thousand |
| 15 Jul, 2025 | 3.84 | 3.84 | 3.2 | 3.6 | 23.69 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI