Galantas Gold Corporation (GAL)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.6 | 7.9 | 7.6 | 7.75 | 45 Thousand |
| 03 Jul, 2024 | 7.5 | 7.9 | 7.25 | 7.5 | 35.73 Thousand |
| 02 Jul, 2024 | 7.75 | 8.5 | 7.0 | 7.5 | 42.86 Thousand |
| 01 Jul, 2024 | 8.5 | 9.0 | 7.22 | 7.75 | 14.77 Thousand |
| 28 Jun, 2024 | 8.5 | 9.0 | 8.5 | 8.5 | 1015.00 |
| 27 Jun, 2024 | 8.75 | 9.35 | 8.0 | 8.5 | 29.71 Thousand |
| 26 Jun, 2024 | 9.5 | 9.5 | 8.05 | 8.75 | 34.63 Thousand |
| 25 Jun, 2024 | 10.5 | 11.0 | 9.5 | 9.5 | 39.65 Thousand |
| 24 Jun, 2024 | 10.5 | 11.0 | 10.2 | 10.5 | 31.7 Thousand |
| 21 Jun, 2024 | 9.5 | 11.0 | 9.5 | 10.5 | 137.12 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI