Galantas Gold Corporation (GAL)

GBX 3.65

(4.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 11.99 12.25 11.5 11.5 675.00
20 Sep, 2006 12.45 12.45 11.5 11.5 159.00
19 Sep, 2006 12.38 12.5 11.5 11.5 3531.00
18 Sep, 2006 12.38 12.5 10.88 11.5 1700.00
15 Sep, 2006 11.62 12.6 11.15 11.5 3602.00
14 Sep, 2006 12.6 12.6 12.0 12.0 486.00
13 Sep, 2006 11.35 12.65 11.35 12.0 869.00
12 Sep, 2006 12.5 12.7 12.0 12.0 2119.00
08 Sep, 2006 13.0 13.5 12.5 12.5 1554.00
06 Sep, 2006 11.65 12.9 11.65 12.25 861.00