Galantas Gold Corporation (GAL)

GBX 3.5

(7.69%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 13.15 14.0 12.2 13.0 1582.00
02 Jun, 2006 13.75 13.75 13.25 13.25 101.00
01 Jun, 2006 13.25 13.75 13.25 13.25 769.00
31 May, 2006 14.5 14.5 13.75 13.75 1813.00
30 May, 2006 14.5 15.0 13.5 14.25 1372.00
26 May, 2006 13.16 14.0 13.0 14.0 3336.00
25 May, 2006 12.25 13.25 11.0 12.5 3906.00
24 May, 2006 12.0 13.5 11.0 11.75 2696.00
23 May, 2006 10.63 15.0 10.63 14.25 7102.00
22 May, 2006 13.5 13.5 10.63 11.5 6256.00