Galantas Gold Corporation (GAL)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 13.75 14.5 13.75 13.75 6736.00
20 Sep, 2023 13.75 14.45 13.75 13.75 500.00
19 Sep, 2023 13.75 14.47 13.38 13.75 12.71 Thousand
18 Sep, 2023 13.75 14.5 13.75 13.75 4500.00
15 Sep, 2023 13.75 14.5 13.3 14.0 31.43 Thousand
13 Sep, 2023 14.25 14.49 13.75 13.75 63.74 Thousand
11 Sep, 2023 14.25 14.5 14.0 14.25 3794.00
08 Sep, 2023 14.5 14.5 14.01 14.25 501.00
07 Sep, 2023 15.0 15.0 14.5 14.5 6340.00
06 Sep, 2023 15.5 15.74 15.0 15.5 31.45 Thousand