Gamma Communications PLC (GAMA)
GBX 1102.0
(0.0%)
GBX 1102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1092.0 | 1106.0 | 1082.0 | 1102.0 | 269.45 Thousand |
| 24 Jul, 2025 | 1066.0 | 1092.0 | 1066.0 | 1090.0 | 185.72 Thousand |
| 23 Jul, 2025 | 1110.0 | 1110.0 | 1066.0 | 1068.0 | 356.36 Thousand |
| 22 Jul, 2025 | 1094.0 | 1100.0 | 1078.26 | 1090.0 | 146.28 Thousand |
| 21 Jul, 2025 | 1110.0 | 1112.09 | 1093.99 | 1098.0 | 1.21 Million |
| 18 Jul, 2025 | 1108.0 | 1116.0 | 1096.0 | 1110.0 | 317.5 Thousand |
| 17 Jul, 2025 | 1096.0 | 1104.0 | 1082.0 | 1100.0 | 262.56 Thousand |
| 16 Jul, 2025 | 1100.0 | 1114.0 | 1078.0 | 1086.0 | 403.03 Thousand |
| 15 Jul, 2025 | 1110.0 | 1126.0 | 1104.0 | 1108.0 | 313.39 Thousand |
| 14 Jul, 2025 | 1088.0 | 1112.0 | 1077.87 | 1110.0 | 200.74 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL