Gamma Communications PLC (GAMA)
GBX 1024.0
(-100.0%)
GBX 1024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1134.0 | 1184.0 | 993.11 | 1024.0 | 1.49 Million |
| 08 Sep, 2025 | 1030.0 | 1066.0 | 1030.0 | 1064.0 | 236.64 Thousand |
| 05 Sep, 2025 | 1062.0 | 1062.0 | 1038.87 | 1048.0 | 190.4 Thousand |
| 04 Sep, 2025 | 1046.0 | 1056.0 | 1030.0 | 1050.0 | 234.64 Thousand |
| 03 Sep, 2025 | 1030.0 | 1052.0 | 1030.0 | 1046.0 | 305.32 Thousand |
| 02 Sep, 2025 | 1054.0 | 1056.0 | 1028.0 | 1028.0 | 523.73 Thousand |
| 01 Sep, 2025 | 1054.0 | 1068.0 | 1050.0 | 1054.0 | 240.41 Thousand |
| 29 Aug, 2025 | 1070.0 | 1080.0 | 1056.0 | 1056.0 | 111.98 Thousand |
| 28 Aug, 2025 | 1094.0 | 1100.0 | 1064.0 | 1070.0 | 213.29 Thousand |
| 27 Aug, 2025 | 1076.0 | 1098.0 | 1074.0 | 1092.0 | 131.77 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL