Gamma Communications PLC (GAMA)
GBX 1024.0
(-100.0%)
GBX 1024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1100.0 | 1104.0 | 1078.0 | 1078.0 | 318.17 Thousand |
| 22 Aug, 2025 | 1088.0 | 1106.0 | 1082.0 | 1106.0 | 228.04 Thousand |
| 21 Aug, 2025 | 1070.0 | 1092.0 | 1064.0 | 1092.0 | 203.95 Thousand |
| 20 Aug, 2025 | 1092.0 | 1100.0 | 1057.64 | 1074.0 | 312.81 Thousand |
| 19 Aug, 2025 | 1108.0 | 1108.0 | 1080.0 | 1100.0 | 165.5 Thousand |
| 18 Aug, 2025 | 1072.0 | 1096.0 | 1070.0 | 1092.0 | 238.91 Thousand |
| 15 Aug, 2025 | 1080.0 | 1088.0 | 1066.0 | 1074.0 | 154.91 Thousand |
| 14 Aug, 2025 | 1082.0 | 1096.0 | 1058.0 | 1072.0 | 296.69 Thousand |
| 13 Aug, 2025 | 1086.0 | 1100.0 | 1084.0 | 1088.0 | 124.79 Thousand |
| 12 Aug, 2025 | 1090.0 | 1106.0 | 1090.0 | 1090.0 | 134.5 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL