Gamma Communications PLC (GAMA)
GBX 1102.0
(0.0%)
GBX 1102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1090.0 | 1098.0 | 1080.0 | 1090.0 | 223.48 Thousand |
| 10 Jul, 2025 | 1106.0 | 1114.0 | 1094.0 | 1096.0 | 185.78 Thousand |
| 09 Jul, 2025 | 1114.0 | 1128.0 | 1104.0 | 1104.0 | 411.97 Thousand |
| 08 Jul, 2025 | 1130.0 | 1130.0 | 1110.44 | 1116.0 | 480.83 Thousand |
| 07 Jul, 2025 | 1122.0 | 1134.4 | 1112.0 | 1126.0 | 203.09 Thousand |
| 04 Jul, 2025 | 1136.0 | 1138.0 | 1118.0 | 1124.0 | 105.2 Thousand |
| 03 Jul, 2025 | 1104.0 | 1142.29 | 1104.0 | 1136.0 | 256.71 Thousand |
| 02 Jul, 2025 | 1116.0 | 1146.0 | 1102.0 | 1138.0 | 816.03 Thousand |
| 01 Jul, 2025 | 1138.0 | 1142.0 | 1116.0 | 1122.0 | 297.77 Thousand |
| 30 Jun, 2025 | 1140.0 | 1154.0 | 1134.0 | 1138.0 | 517.35 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL