Gamma Communications PLC (GAMA)
GBX 1102.0
(0.0%)
GBX 1102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1110.0 | 1140.0 | 1110.0 | 1138.0 | 758.05 Thousand |
| 26 Jun, 2025 | 1130.0 | 1136.0 | 1110.0 | 1114.0 | 618.57 Thousand |
| 25 Jun, 2025 | 1140.0 | 1146.0 | 1126.0 | 1132.0 | 505.67 Thousand |
| 24 Jun, 2025 | 1120.0 | 1144.0 | 1116.0 | 1136.0 | 790.43 Thousand |
| 23 Jun, 2025 | 1138.0 | 1144.0 | 1095.86 | 1114.0 | 849.36 Thousand |
| 20 Jun, 2025 | 1130.0 | 1152.0 | 1130.0 | 1144.0 | 8.78 Million |
| 19 Jun, 2025 | 1144.0 | 1174.0 | 1130.0 | 1130.0 | 297.52 Thousand |
| 18 Jun, 2025 | 1146.0 | 1162.0 | 1126.0 | 1154.0 | 734.19 Thousand |
| 17 Jun, 2025 | 1156.0 | 1156.0 | 1140.0 | 1144.0 | 547.48 Thousand |
| 16 Jun, 2025 | 1150.0 | 1166.0 | 1144.0 | 1152.0 | 292.28 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL