Gamma Communications PLC (GAMA)
GBX 1024.0
(-100.0%)
GBX 1024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1074.0 | 1112.0 | 1062.0 | 1098.0 | 363.63 Thousand |
| 08 Aug, 2025 | 1072.0 | 1082.0 | 1059.19 | 1066.0 | 155.71 Thousand |
| 07 Aug, 2025 | 1056.0 | 1088.0 | 1056.0 | 1078.0 | 241.02 Thousand |
| 06 Aug, 2025 | 1098.0 | 1098.06 | 1070.0 | 1070.0 | 436.81 Thousand |
| 05 Aug, 2025 | 1092.0 | 1100.0 | 1084.0 | 1092.0 | 1.59 Million |
| 04 Aug, 2025 | 1086.0 | 1090.0 | 1076.56 | 1090.0 | 712.73 Thousand |
| 01 Aug, 2025 | 1084.0 | 1088.0 | 1060.0 | 1076.0 | 436 Thousand |
| 31 Jul, 2025 | 1084.0 | 1094.0 | 1066.0 | 1088.0 | 427.97 Thousand |
| 30 Jul, 2025 | 1078.0 | 1084.0 | 1066.0 | 1066.0 | 661.24 Thousand |
| 29 Jul, 2025 | 1106.0 | 1106.0 | 1066.0 | 1078.0 | 716.39 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL