Gamma Communications PLC (GAMA)
GBX 1024.0
(-100.0%)
GBX 1024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1078.0 | 1078.0 | 1041.46 | 1068.0 | 88.43 Thousand |
| 08 Dec, 2023 | 1066.0 | 1066.0 | 1052.0 | 1064.0 | 102.11 Thousand |
| 07 Dec, 2023 | 1090.0 | 1090.0 | 1042.0 | 1060.0 | 97.8 Thousand |
| 06 Dec, 2023 | 1020.0 | 1094.0 | 1020.0 | 1054.0 | 101.81 Thousand |
| 05 Dec, 2023 | 1052.0 | 1074.4 | 1024.0 | 1072.0 | 75.79 Thousand |
| 04 Dec, 2023 | 1064.0 | 1090.0 | 1051.0 | 1066.0 | 105.22 Thousand |
| 01 Dec, 2023 | 1048.0 | 1090.0 | 1048.0 | 1074.0 | 107.63 Thousand |
| 30 Nov, 2023 | 1098.0 | 1098.0 | 1014.0 | 1056.0 | 343.21 Thousand |
| 29 Nov, 2023 | 1100.0 | 1100.0 | 1064.0 | 1088.0 | 378.53 Thousand |
| 28 Nov, 2023 | 1090.0 | 1106.0 | 1072.0 | 1092.0 | 441.69 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL