Gamma Communications PLC (GAMA)
GBX 1024.0
(-100.0%)
GBX 1024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1112.0 | 1142.0 | 1112.0 | 1126.0 | 147.09 Thousand |
| 22 Dec, 2023 | 1152.0 | 1152.0 | 1126.0 | 1134.0 | 408.9 Thousand |
| 21 Dec, 2023 | 1126.0 | 1140.0 | 1112.0 | 1136.0 | 63.28 Thousand |
| 20 Dec, 2023 | 1120.0 | 1120.0 | 1100.0 | 1116.0 | 855.91 Thousand |
| 19 Dec, 2023 | 1050.0 | 1106.0 | 1050.0 | 1106.0 | 254.24 Thousand |
| 18 Dec, 2023 | 1026.0 | 1094.0 | 1026.0 | 1090.0 | 240.17 Thousand |
| 15 Dec, 2023 | 1084.0 | 1088.0 | 1070.0 | 1076.0 | 490.51 Thousand |
| 14 Dec, 2023 | 1050.0 | 1120.0 | 1050.0 | 1084.0 | 105.51 Thousand |
| 13 Dec, 2023 | 1020.0 | 1068.0 | 1020.0 | 1058.0 | 156.11 Thousand |
| 12 Dec, 2023 | 1020.0 | 1078.12 | 1020.0 | 1036.0 | 115.42 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL