GATTACA Plc (GATC)

GBX 98.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 367.0 367.0 364.0 364.0 17.39 Thousand
08 Nov, 2006 367.0 367.0 364.0 364.0 3342.00
07 Nov, 2006 367.0 370.0 364.0 364.0 12.23 Thousand
06 Nov, 2006 351.0 364.0 351.0 361.0 69.44 Thousand
03 Nov, 2006 349.0 350.4 346.0 348.0 45.91 Thousand
02 Nov, 2006 338.0 345.0 338.0 343.5 17 Thousand
01 Nov, 2006 347.25 347.25 338.0 341.5 85.16 Thousand
31 Oct, 2006 346.52 347.52 341.0 345.0 89.25 Thousand
30 Oct, 2006 347.0 348.25 341.0 344.0 98.17 Thousand
27 Oct, 2006 337.0 346.38 337.0 344.5 1.01 Million