GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 97.0 98.4 96.6 97.0 4993.00
08 Sep, 2025 97.0 98.8 96.4 97.0 32.45 Thousand
05 Sep, 2025 97.0 99.0 96.4 97.0 29.33 Thousand
04 Sep, 2025 97.0 99.0 95.0 97.0 20.18 Thousand
03 Sep, 2025 97.0 98.4 96.4 97.0 7097.00
02 Sep, 2025 98.5 99.0 95.0 95.0 11.9 Thousand
01 Sep, 2025 99.0 100.0 98.25 98.5 17.21 Thousand
29 Aug, 2025 99.0 99.0 98.0 99.0 5701.00
28 Aug, 2025 99.0 99.0 98.56 99.0 5695.00
27 Aug, 2025 99.0 104.5 98.0 100.0 120.32 Thousand