GATTACA Plc (GATC)
GBX 89.5
(-0.56%)
GBX 89.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 90.0 | 91.0 | 88.0 | 89.5 | 17.82 Thousand |
| 31 Jul, 2025 | 90.0 | 90.0 | 88.0 | 90.0 | 19.77 Thousand |
| 30 Jul, 2025 | 90.0 | 91.89 | 88.0 | 90.0 | 43.58 Thousand |
| 29 Jul, 2025 | 90.0 | 90.0 | 88.6 | 90.0 | 4787.00 |
| 28 Jul, 2025 | 90.5 | 91.75 | 88.0 | 90.5 | 19.03 Thousand |
| 25 Jul, 2025 | 88.0 | 93.95 | 88.0 | 92.0 | 71.33 Thousand |
| 24 Jul, 2025 | 81.5 | 89.0 | 81.2 | 88.0 | 59.08 Thousand |
| 23 Jul, 2025 | 81.5 | 81.5 | 81.25 | 81.5 | 838.00 |
| 22 Jul, 2025 | 81.5 | 83.0 | 81.25 | 81.5 | 1900.00 |
| 21 Jul, 2025 | 81.5 | 82.97 | 80.0 | 81.5 | 1033.00 |
GAW
GBG
GCL
GABI
GAL
GAMA