GATTACA Plc (GATC)

GBX 98.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 98.0 99.96 96.0 98.0 3388.00
21 Aug, 2025 98.0 99.5 96.04 98.0 18.34 Thousand
20 Aug, 2025 98.0 100.0 96.04 98.0 11.85 Thousand
19 Aug, 2025 98.0 98.0 97.65 98.0 2494.00
18 Aug, 2025 98.0 99.0 97.0 98.0 1624.00
15 Aug, 2025 98.0 99.0 96.04 98.0 6653.00
14 Aug, 2025 98.0 100.0 96.0 98.0 30.31 Thousand
13 Aug, 2025 98.0 98.37 96.0 98.0 22.84 Thousand
12 Aug, 2025 98.0 100.0 96.85 98.0 18.8 Thousand
11 Aug, 2025 98.0 102.0 96.85 98.0 16.64 Thousand