Games Workshop Group PLC (GAW.L)
GBp 15470.0
(1.38%)
GBp 15470.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 10390.0 | 10490.0 | 10220.0 | 10460.0 | 21.97 Thousand |
| 27 Sep, 2023 | 10510.0 | 10630.0 | 10390.0 | 10410.0 | 28.21 Thousand |
| 26 Sep, 2023 | 10538.0 | 10650.0 | 10370.0 | 10500.0 | 25.29 Thousand |
| 25 Sep, 2023 | 10610.0 | 10700.0 | 10420.0 | 10460.0 | 37.97 Thousand |
| 22 Sep, 2023 | 10990.0 | 10990.0 | 10690.0 | 10700.0 | 47.85 Thousand |
| 21 Sep, 2023 | 10930.0 | 11020.0 | 10750.0 | 10870.0 | 46 Thousand |
| 20 Sep, 2023 | 10737.8 | 10839.09 | 10460.0 | 10800.0 | 28.66 Thousand |
| 19 Sep, 2023 | 10900.0 | 11073.8 | 10650.0 | 10670.0 | 34.59 Thousand |
| 18 Sep, 2023 | 11380.0 | 11460.0 | 10910.0 | 10930.0 | 60.08 Thousand |
| 15 Sep, 2023 | 11150.0 | 11670.0 | 11040.0 | 11490.0 | 202.06 Thousand |
4335
HLE
CNHC
EMKR
EOLS
000558