Games Workshop Group PLC (GAW.L)
GBp 15470.0
(1.38%)
GBp 15470.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 9630.0 | 9920.0 | 9630.0 | 9875.0 | 131.73 Thousand |
| 25 Oct, 2023 | 10080.0 | 10080.0 | 9690.0 | 9840.0 | 30.05 Thousand |
| 24 Oct, 2023 | 9805.0 | 9895.0 | 9705.0 | 9825.0 | 21.52 Thousand |
| 23 Oct, 2023 | 9970.0 | 9970.0 | 9625.0 | 9805.0 | 17.54 Thousand |
| 20 Oct, 2023 | 10060.0 | 10080.0 | 9740.0 | 9795.0 | 24.2 Thousand |
| 19 Oct, 2023 | 10020.0 | 10100.0 | 9780.0 | 9960.0 | 32.94 Thousand |
| 18 Oct, 2023 | 10010.0 | 10090.0 | 9815.0 | 9880.0 | 41.98 Thousand |
| 17 Oct, 2023 | 9790.0 | 10010.0 | 9740.0 | 10010.0 | 137.55 Thousand |
| 16 Oct, 2023 | 9800.0 | 9945.0 | 9485.0 | 9855.0 | 32.05 Thousand |
| 13 Oct, 2023 | 10010.0 | 10120.0 | 9705.0 | 9705.0 | 47.03 Thousand |
4335
HLE
CNHC
EMKR
EOLS
000558