GB Group plc (GBG)
GBX 225.0
(-100.0%)
GBX 225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 231.0 | 231.0 | 224.5 | 225.0 | 969.6 Thousand |
| 06 Aug, 2025 | 233.5 | 233.5 | 223.5 | 224.5 | 344.7 Thousand |
| 05 Aug, 2025 | 227.0 | 229.5 | 223.5 | 223.5 | 490.62 Thousand |
| 04 Aug, 2025 | 226.5 | 228.52 | 223.74 | 226.0 | 532.26 Thousand |
| 01 Aug, 2025 | 243.5 | 243.5 | 227.0 | 227.0 | 1.24 Million |
| 31 Jul, 2025 | 229.5 | 235.5 | 229.5 | 234.0 | 2.54 Million |
| 30 Jul, 2025 | 227.0 | 231.5 | 225.91 | 230.5 | 3.42 Million |
| 29 Jul, 2025 | 232.5 | 232.5 | 227.0 | 227.0 | 598.88 Thousand |
| 28 Jul, 2025 | 238.0 | 242.0 | 230.0 | 230.5 | 718.91 Thousand |
| 25 Jul, 2025 | 237.0 | 240.5 | 231.5 | 232.5 | 604.05 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW