GB Group plc (GBG.L)

GBp 254.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 270.5 272.0 269.61 271.0 21.04 Thousand
21 May, 2025 285.5 286.0 277.5 278.5 45.85 Thousand
20 May, 2025 280.0 286.0 280.0 283.3 10.25 Thousand
19 May, 2025 287.5 290.5 286.5 287.0 18.38 Thousand
16 May, 2025 284.5 292.0 283.5 290.5 2.15 Million
15 May, 2025 277.0 291.5 277.0 283.5 1.41 Million
14 May, 2025 279.0 283.0 271.0 280.5 1.06 Million
13 May, 2025 275.0 284.5 275.0 276.0 866.59 Thousand
12 May, 2025 283.0 287.0 275.5 278.5 995.61 Thousand
09 May, 2025 278.0 283.0 275.5 278.5 4.18 Million