GB Group plc (GBG)

GBX 224.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 234.5 238.5 232.01 235.5 2.36 Million
22 Jul, 2025 235.0 242.13 230.5 233.5 1.38 Million
21 Jul, 2025 227.5 233.13 227.0 230.0 1.55 Million
18 Jul, 2025 231.0 234.5 227.5 227.5 352.32 Thousand
17 Jul, 2025 234.0 236.0 229.5 232.0 477.59 Thousand
16 Jul, 2025 234.5 238.0 230.0 234.5 663.23 Thousand
15 Jul, 2025 235.0 240.0 233.0 234.0 909.31 Thousand
14 Jul, 2025 235.0 241.0 235.0 236.0 1.33 Million
11 Jul, 2025 236.0 240.5 236.0 237.5 564.3 Thousand
10 Jul, 2025 235.0 243.0 235.0 239.5 1.29 Million