GB Group plc (GBG.L)

GBp 254.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 258.5 290.77 258.0 280.0 3.39 Million
07 May, 2025 259.5 269.5 255.5 256.0 1.6 Million
06 May, 2025 254.0 262.0 248.5 261.5 2.43 Million
02 May, 2025 252.0 257.0 249.5 254.0 707.34 Thousand
01 May, 2025 246.0 252.5 243.78 251.5 770.48 Thousand
30 Apr, 2025 241.0 244.5 233.0 244.5 5.42 Million
29 Apr, 2025 238.5 240.0 233.5 234.5 614.72 Thousand
28 Apr, 2025 225.0 235.5 225.0 235.0 1.2 Million
25 Apr, 2025 230.5 241.5 227.5 229.0 1.53 Million
24 Apr, 2025 245.0 245.0 210.0 227.0 7.24 Million