GB Group plc (GBG)

GBX 227.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 231.0 234.0 227.5 227.5 343.13 Thousand
17 Jul, 2025 234.0 236.0 229.5 232.0 453.63 Thousand
16 Jul, 2025 234.5 236.0 231.45 234.5 650.72 Thousand
15 Jul, 2025 235.0 237.21 233.0 234.0 892.47 Thousand
14 Jul, 2025 235.0 241.0 235.0 236.0 1.33 Million
11 Jul, 2025 236.0 240.5 236.0 237.5 564.3 Thousand
10 Jul, 2025 235.0 243.0 235.0 239.5 1.29 Million
09 Jul, 2025 232.5 240.0 230.0 236.5 4.17 Million
08 Jul, 2025 230.0 233.0 227.0 231.0 1.26 Million
07 Jul, 2025 230.5 230.5 226.55 228.0 723.55 Thousand