GB Group plc (GBG)

GBX 226.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 343.4 352.8 338.2 339.2 88.68 Thousand
27 Dec, 2024 344.8 347.0 337.58 343.4 105.48 Thousand
24 Dec, 2024 340.0 347.8 340.0 344.0 80.33 Thousand
23 Dec, 2024 350.0 350.0 340.4 344.0 94.03 Thousand
20 Dec, 2024 341.4 350.8 337.0 345.2 387.6 Thousand
19 Dec, 2024 347.4 350.4 338.4 344.4 292.8 Thousand
18 Dec, 2024 345.0 357.4 345.0 350.4 241.53 Thousand
17 Dec, 2024 367.0 367.0 345.4 349.4 403.89 Thousand
16 Dec, 2024 351.0 365.0 351.0 356.2 748.46 Thousand
13 Dec, 2024 369.2 369.2 355.0 356.2 234.56 Thousand