Geiger Counter Limited (GCL)
GBX 47.4
(1.07%)
GBX 47.4
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 31.0 | 31.41 | 30.42 | 31.2 | 127.78 Thousand |
| 15 Apr, 2025 | 30.6 | 32.0 | 30.6 | 31.2 | 465.36 Thousand |
| 14 Apr, 2025 | 30.8 | 31.3 | 30.08 | 30.6 | 262.04 Thousand |
| 11 Apr, 2025 | 30.5 | 30.89 | 29.2 | 30.6 | 126.28 Thousand |
| 10 Apr, 2025 | 30.0 | 31.98 | 30.0 | 30.8 | 322.46 Thousand |
| 09 Apr, 2025 | 29.36 | 29.36 | 27.02 | 28.0 | 693.64 Thousand |
| 08 Apr, 2025 | 29.25 | 30.46 | 29.01 | 30.05 | 537.57 Thousand |
| 07 Apr, 2025 | 29.5 | 29.5 | 26.6 | 28.75 | 1.16 Million |
| 04 Apr, 2025 | 31.9 | 31.9 | 29.0 | 30.0 | 1.41 Million |
| 03 Apr, 2025 | 32.75 | 33.0 | 31.5 | 32.5 | 194.76 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG