Geiger Counter Limited (GCL.L)

GBp 35.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 54.84 54.84 52.0 53.7 3.51 Million
24 Jan, 2025 54.15 55.7 54.15 55.3 2.15 Million
23 Jan, 2025 52.6 54.22 52.6 54.2 560.6 Thousand
22 Jan, 2025 51.25 53.5 51.25 53.3 790.59 Thousand
21 Jan, 2025 51.0 51.49 51.0 51.3 327.76 Thousand
20 Jan, 2025 49.79 51.59 49.79 51.3 573.02 Thousand
17 Jan, 2025 49.5 49.62 49.5 49.6 511.21 Thousand
16 Jan, 2025 49.33 49.63 49.33 49.6 1.88 Million
15 Jan, 2025 48.88 49.7 48.0 49.5 316.99 Thousand
14 Jan, 2025 48.9 48.9 47.96 48.8 197.25 Thousand