Geiger Counter Limited (GCL)

GBX 46.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 34.4 35.14 34.26 34.85 85.2 Thousand
30 Apr, 2025 35.6 35.6 33.65 34.4 381.03 Thousand
29 Apr, 2025 34.0 36.56 33.22 36.3 836.16 Thousand
28 Apr, 2025 32.95 34.67 32.95 34.0 244.85 Thousand
25 Apr, 2025 31.65 33.0 31.65 32.75 549.42 Thousand
24 Apr, 2025 30.85 31.35 30.58 30.7 1.6 Million
23 Apr, 2025 30.25 31.4 30.2 30.85 326.92 Thousand
22 Apr, 2025 30.25 30.68 29.28 30.1 244.45 Thousand
17 Apr, 2025 31.0 31.32 30.42 31.1 479.72 Thousand
16 Apr, 2025 31.0 31.41 30.42 31.2 127.78 Thousand