Geiger Counter Limited (GCL.L)

GBp 35.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 36.26 36.26 36.26 36.26 5606.00
20 May, 2025 36.13 36.9 36.13 36.9 4684.00
19 May, 2025 37.4 37.4 36.98 37.4 8591.00
16 May, 2025 37.4 37.4 36.1 36.75 546.92 Thousand
15 May, 2025 37.0 37.4 36.55 37.0 1.31 Million
14 May, 2025 37.31 37.47 36.72 37.0 1.4 Million
13 May, 2025 36.59 37.45 36.59 37.0 1.28 Million
12 May, 2025 37.8 38.0 36.65 37.0 1.48 Million
09 May, 2025 37.27 37.7 36.66 37.25 74.18 Thousand
08 May, 2025 35.89 37.4 35.6 36.75 300.83 Thousand