Geiger Counter Limited (GCL)
GBX 53.6
(3.48%)
GBX 53.6
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 55.9 | 56.4 | 55.0 | 55.9 | 979.69 Thousand |
| 02 May, 2024 | 55.5 | 56.71 | 55.2 | 55.9 | 250.64 Thousand |
| 01 May, 2024 | 54.2 | 56.0 | 53.4 | 55.5 | 1.14 Million |
| 30 Apr, 2024 | 54.5 | 55.8 | 53.6 | 54.3 | 766.11 Thousand |
| 29 Apr, 2024 | 53.5 | 56.0 | 53.37 | 54.5 | 966.98 Thousand |
| 26 Apr, 2024 | 53.5 | 53.5 | 52.8 | 53.5 | 795.05 Thousand |
| 25 Apr, 2024 | 54.0 | 54.0 | 53.0 | 53.5 | 529.84 Thousand |
| 24 Apr, 2024 | 53.5 | 54.19 | 53.45 | 54.0 | 1.11 Million |
| 23 Apr, 2024 | 53.5 | 53.8 | 53.1 | 53.5 | 414.96 Thousand |
| 22 Apr, 2024 | 51.86 | 53.5 | 51.86 | 53.5 | 964.1 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG