Geiger Counter Limited (GCL)
GBX 53.6
(3.48%)
GBX 53.6
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 53.31 | 57.0 | 53.31 | 55.8 | 975.79 Thousand |
| 17 May, 2024 | 52.5 | 54.0 | 51.0 | 54.0 | 1.62 Million |
| 16 May, 2024 | 52.95 | 52.95 | 51.6 | 52.5 | 445.91 Thousand |
| 15 May, 2024 | 52.5 | 53.0 | 51.15 | 53.0 | 986.98 Thousand |
| 14 May, 2024 | 52.5 | 52.98 | 51.8 | 52.5 | 328.51 Thousand |
| 13 May, 2024 | 54.8 | 54.8 | 52.6 | 52.8 | 519.64 Thousand |
| 10 May, 2024 | 55.1 | 56.73 | 54.2 | 55.1 | 393.49 Thousand |
| 09 May, 2024 | 54.5 | 56.55 | 51.0 | 55.1 | 1.1 Million |
| 08 May, 2024 | 56.9 | 57.74 | 51.0 | 54.5 | 980.72 Thousand |
| 07 May, 2024 | 56.0 | 57.7 | 55.21 | 56.9 | 779.43 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG