GCP Infrastructure Investments Limited (GCP)
GBX 73.6
(-2.0%)
GBX 73.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 68.6 | 70.1 | 68.3 | 70.1 | 1.7 Million |
| 08 Jan, 2025 | 69.4 | 70.2 | 68.3 | 68.3 | 2.33 Million |
| 07 Jan, 2025 | 70.0 | 70.2 | 69.6 | 70.0 | 839.92 Thousand |
| 06 Jan, 2025 | 70.2 | 71.1 | 69.9 | 70.0 | 1.37 Million |
| 03 Jan, 2025 | 70.3 | 70.6 | 70.02 | 70.3 | 726.11 Thousand |
| 02 Jan, 2025 | 69.9 | 71.1 | 69.9 | 70.2 | 856.59 Thousand |
| 31 Dec, 2024 | 69.6 | 70.8 | 69.5 | 70.8 | 446.15 Thousand |
| 30 Dec, 2024 | 69.5 | 70.7 | 69.5 | 69.5 | 302.08 Thousand |
| 27 Dec, 2024 | 70.3 | 70.8 | 69.4 | 70.5 | 537.85 Thousand |
| 24 Dec, 2024 | 70.5 | 70.8 | 69.92 | 70.7 | 336.9 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM