GCP Infrastructure Investments Limited (GCP)

GBX 74.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 102.0 102.99 102.0 102.59 23.82 Thousand
27 Jul, 2010 102.0 102.6 101.5 102.0 2.12 Million
26 Jul, 2010 102.75 102.75 102.75 102.75 70.5 Thousand
23 Jul, 2010 102.6 102.99 102.6 102.6 94.93 Thousand
22 Jul, 2010 102.0 102.75 100.0 102.75 4.28 Million