GCP Infrastructure Investments Limited (GCP)
GBX 73.1
(-0.68%)
GBX 73.1
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 80.7 | 82.4 | 79.5 | 79.5 | 1.18 Million |
| 16 Aug, 2024 | 82.0 | 82.3 | 80.6 | 81.1 | 686.09 Thousand |
| 15 Aug, 2024 | 82.2 | 82.4 | 80.65 | 81.6 | 804.38 Thousand |
| 14 Aug, 2024 | 82.0 | 82.4 | 80.5 | 81.7 | 464.47 Thousand |
| 13 Aug, 2024 | 81.7 | 82.5 | 81.37 | 81.8 | 2.14 Million |
| 12 Aug, 2024 | 80.9 | 82.8 | 79.6 | 82.8 | 1.19 Million |
| 09 Aug, 2024 | 79.3 | 80.9 | 78.2 | 80.9 | 1.52 Million |
| 08 Aug, 2024 | 78.6 | 79.9 | 77.73 | 78.2 | 705.59 Thousand |
| 07 Aug, 2024 | 80.4 | 81.0 | 80.0 | 80.4 | 832.2 Thousand |
| 06 Aug, 2024 | 79.8 | 80.83 | 79.3 | 79.7 | 1.42 Million |
GDP
GDR
GDWN
GBG
GCL
GCM