GCP Infrastructure Investments Limited (GCP)
GBX 73.7
(0.14%)
GBX 73.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 82.7 | 83.0 | 81.0 | 82.2 | 996.08 Thousand |
| 12 Jul, 2024 | 82.2 | 83.3 | 80.4 | 83.3 | 758.22 Thousand |
| 11 Jul, 2024 | 81.3 | 82.8 | 80.1 | 82.8 | 792.23 Thousand |
| 10 Jul, 2024 | 79.6 | 81.5 | 78.4 | 81.2 | 1.41 Million |
| 09 Jul, 2024 | 80.4 | 80.8 | 78.4 | 79.1 | 2.02 Million |
| 08 Jul, 2024 | 82.4 | 82.4 | 79.38 | 80.4 | 1.07 Million |
| 05 Jul, 2024 | 80.2 | 84.0 | 80.2 | 81.0 | 2.74 Million |
| 04 Jul, 2024 | 80.0 | 80.8 | 79.13 | 80.8 | 863.02 Thousand |
| 03 Jul, 2024 | 79.3 | 80.2 | 78.9 | 80.2 | 1.06 Million |
| 02 Jul, 2024 | 78.1 | 79.6 | 77.9 | 79.0 | 10.17 Million |
GDP
GDR
GDWN
GBG
GCL
GCM